COLOMBIER ACQUISITION CORP

CUSIP: 19533H108 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 450,000 Value ($000) $4,473 Avg Close — Range —
Q3 2022
Shares 234,125 Value ($000) $2,285 Avg Close — Range —
Q2 2022
Shares 205,300 Value ($000) $2,002 Avg Close — Range —
Q1 2022
Shares 200,000 Value ($000) $1,934 Avg Close — Range —
Q4 2021
Shares 200,000 Value ($000) $1,928 Avg Close — Range —
Q3 2021
Shares 97,235 Value ($000) $940 Avg Close — Range —