COLONIAL PPTYS TR

CUSIP: 195872106 Class: COM SH BEN INT

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 9,200 Value ($000) $197 Avg Close — Range —
Q4 2012
Shares 9,200 Value ($000) $197 Avg Close — Range —
Q3 2012
Shares 9,200 Value ($000) $194 Avg Close — Range —
Q2 2012
Shares 9,200 Value ($000) $204 Avg Close — Range —
Q1 2012
Shares 9,200 Value ($000) $200 Avg Close — Range —
Q4 2011
Shares 9,700 Value ($000) $202 Avg Close — Range —
Q3 2011
Shares 9,700 Value ($000) $176 Avg Close — Range —
Q2 2011
Shares 9,700 Value ($000) $198 Avg Close — Range —
Q1 2011
Shares 9,700 Value ($000) $187 Avg Close — Range —
Q4 2010
Shares 9,700 Value ($000) $175 Avg Close — Range —