COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,138 Value ($000) $94 Avg Close $11.05 Range $9.88 - $12.53
Q4 2023
Shares 8,208 Value ($000) $109 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 8,240 Value ($000) $82 Avg Close $9.39 Range $8.25 - $10.36
Q2 2023
Shares 7,948 Value ($000) $75 Avg Close $8.63 Range $7.75 - $9.34
Q1 2023
Shares 7,899 Value ($000) $81 Avg Close $10.93 Range $9.02 - $12.51
Q4 2022
Shares 7,743 Value ($000) $98 Avg Close $12.03 Range $11.31 - $12.85
Q3 2022
Shares 7,771 Value ($000) $101 Avg Close $12.69 Range $11.44 - $14.26
Q2 2022
Shares 7,661 Value ($000) $116 Avg Close $14.66 Range $13.00 - $16.41
Q1 2021
Shares 4,500 Value ($000) $70 Avg Close $12.47 Range $11.64 - $14.09
Q4 2020
Shares 4,488 Value ($000) $66 Avg Close $11.09 Range $8.59 - $12.73
Q3 2020
Shares 4,617 Value ($000) $50 Avg Close $9.02 Range $8.01 - $10.13
Q2 2020
Shares 4,722 Value ($000) $56 Avg Close $9.65 Range $7.25 - $12.00
Q1 2020
Shares 4,398 Value ($000) $55 Avg Close $11.79 Range $8.55 - $13.54
Q4 2019
Shares 4,651 Value ($000) $77 Avg Close $12.95 Range $12.22 - $13.55
Q3 2019
Shares 4,690 Value ($000) $72 Avg Close $13.17 Range $12.38 - $14.16
Q2 2019
Shares 4,723 Value ($000) $80 Avg Close $13.85 Range $13.07 - $15.35