COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,391 Value ($000) $346 Avg Close $16.81 Range $15.60 - $18.69
Q3 2025
Shares 28,429 Value ($000) $484 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 20,097 Value ($000) $331 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 39,112 Value ($000) $632 Avg Close $15.96 Range $14.12 - $17.20
Q4 2024
Shares 62,806 Value ($000) $1,014 Avg Close $15.74 Range $14.06 - $17.87
Q3 2024
Shares 28,103 Value ($000) $436 Avg Close $13.61 Range $11.35 - $15.31
Q2 2024
Shares 11,857 Value ($000) $145 Avg Close $10.78 Range $9.73 - $11.89
Q1 2024
Shares 31,810 Value ($000) $366 Avg Close $11.05 Range $9.88 - $12.53
Q4 2023
Shares 19,355 Value ($000) $257 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 10,883 Value ($000) $109 Avg Close $9.39 Range $8.25 - $10.36
Q2 2023
Shares 19,726 Value ($000) $186 Avg Close $8.63 Range $7.75 - $9.34
Q1 2023
Shares 18,544 Value ($000) $189 Avg Close $10.93 Range $9.02 - $12.51
Q4 2022
Shares 15,745 Value ($000) $0 Avg Close $12.03 Range $11.31 - $12.85
Q3 2022
Shares 14,949 Value ($000) $195 Avg Close $12.69 Range $11.44 - $14.26
Q2 2022
Shares 15,168 Value ($000) $229 Avg Close $14.66 Range $13.00 - $16.41
Q1 2022
Shares 10,006 Value ($000) $186 Avg Close $15.77 Range $13.88 - $16.64
Q4 2021
Shares 898 Value ($000) $15 Avg Close $15.78 Range $14.18 - $16.95
Q3 2021
Shares 5,033 Value ($000) $94 Avg Close $15.52 Range $14.54 - $16.22
Q2 2021
Shares 6,325 Value ($000) $113 Avg Close $14.42 Range $12.39 - $16.85
Q1 2021
Shares 26,721 Value ($000) $417 Avg Close $12.47 Range $11.64 - $14.09
Q4 2020
Shares 22,920 Value ($000) $336 Avg Close $11.09 Range $8.59 - $12.73
Q3 2020
Shares 7,565 Value ($000) $82 Avg Close $9.02 Range $8.01 - $10.13
Q2 2020
Shares 7,183 Value ($000) $85 Avg Close $9.65 Range $7.25 - $12.00
Q1 2020
Shares 13,160 Value ($000) $165 Avg Close $11.79 Range $8.55 - $13.54
Q4 2019
Shares 9,702 Value ($000) $160 Avg Close $12.95 Range $12.22 - $13.55
Q3 2019
Shares 3,621 Value ($000) $55 Avg Close $13.17 Range $12.38 - $14.16
Q2 2019
Shares 2,040 Value ($000) $35 Avg Close $13.85 Range $13.07 - $15.35
Q1 2019
Shares 35 Value ($000) $1 Avg Close $13.03 Range $11.72 - $14.53