COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,641 Value ($000) $249 Avg Close $16.81 Range $15.55 - $18.17

Q2 2025

Shares 10,696 Value ($000) $176 Avg Close $15.11 Range $13.61 - $16.40

Q1 2025

Shares 10,696 Value ($000) $173 Avg Close $15.96 Range $14.12 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,641	$249	$16.81	$15.55 - $18.17
Q2 2025	10,696	$176	$15.11	$13.61 - $16.40
Q1 2025	10,696	$173	$15.96	$14.12 - $17.20