COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $1 Avg Close $16.81 Range $15.60 - $18.69

Q3 2025

Shares 30 Value ($000) $1 Avg Close $16.81 Range $15.55 - $18.17

Q2 2025

Shares 58 Value ($000) $1 Avg Close $15.11 Range $13.61 - $16.40

Q1 2025

Shares 861 Value ($000) $14 Avg Close $15.96 Range $14.12 - $17.20

Q4 2024

Shares 720 Value ($000) $12 Avg Close $15.74 Range $14.06 - $17.87

Q3 2024

Shares 638 Value ($000) $10 Avg Close $13.61 Range $11.35 - $15.31

Q2 2024

Shares 537 Value ($000) $7 Avg Close $10.78 Range $9.73 - $11.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$1	$16.81	$15.60 - $18.69
Q3 2025	30	$1	$16.81	$15.55 - $18.17
Q2 2025	58	$1	$15.11	$13.61 - $16.40
Q1 2025	861	$14	$15.96	$14.12 - $17.20
Q4 2024	720	$12	$15.74	$14.06 - $17.87
Q3 2024	638	$10	$13.61	$11.35 - $15.31
Q2 2024	537	$7	$10.78	$9.73 - $11.89