COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $16.81 Range $15.60 - $18.69
Q3 2025
Shares 1 Value ($000) $0 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 1 Value ($000) $0 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 128 Value ($000) $2 Avg Close $15.96 Range $14.12 - $17.20
Q4 2024
Shares 117 Value ($000) $2 Avg Close $15.74 Range $14.06 - $17.87
Q3 2024
Shares 166 Value ($000) $3 Avg Close $13.61 Range $11.35 - $15.31
Q2 2024
Shares 191 Value ($000) $2 Avg Close $10.78 Range $9.73 - $11.89
Q1 2024
Shares 274 Value ($000) $3 Avg Close $11.05 Range $9.88 - $12.53
Q4 2023
Shares 147 Value ($000) $2 Avg Close $10.06 Range $8.64 - $12.67