COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,246 Value ($000) $468 Avg Close $16.81 Range $15.60 - $18.69
Q3 2025
Shares 20,837 Value ($000) $354 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 20,260 Value ($000) $334 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 21,876 Value ($000) $353 Avg Close $15.96 Range $14.12 - $17.20
Q4 2024
Shares 27,544 Value ($000) $445 Avg Close $15.74 Range $14.06 - $17.87
Q3 2024
Shares 24,834 Value ($000) $385 Avg Close $13.61 Range $11.35 - $15.31
Q2 2024
Shares 29,653 Value ($000) $363 Avg Close $10.78 Range $9.73 - $11.89
Q1 2024
Shares 32,531 Value ($000) $374 Avg Close $11.05 Range $9.88 - $12.53
Q4 2023
Shares 34,619 Value ($000) $460 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 33,503 Value ($000) $335 Avg Close $9.39 Range $8.25 - $10.36
Q2 2023
Shares 27,796 Value ($000) $262 Avg Close $8.63 Range $7.75 - $9.34
Q1 2023
Shares 27,481 Value ($000) $280 Avg Close $10.93 Range $9.02 - $12.51
Q4 2022
Shares 22,327 Value ($000) $283 Avg Close $12.03 Range $11.31 - $12.85
Q3 2022
Shares 12,052 Value ($000) $157 Avg Close $12.69 Range $11.44 - $14.26
Q2 2022
Shares 12,093 Value ($000) $183 Avg Close $14.66 Range $13.00 - $16.41
Q1 2022
Shares 9,571 Value ($000) $179 Avg Close $15.77 Range $13.88 - $16.64
Q4 2021
Shares 5,577 Value ($000) $95 Avg Close $15.78 Range $14.18 - $16.95
Q3 2021
Shares 5,403 Value ($000) $101 Avg Close $15.52 Range $14.54 - $16.22
Q2 2021
Shares 6,043 Value ($000) $108 Avg Close $14.42 Range $12.39 - $16.85
Q1 2021
Shares 16,900 Value ($000) $264 Avg Close $12.47 Range $11.64 - $14.09
Q4 2020
Shares 10,236 Value ($000) $150 Avg Close $11.09 Range $8.59 - $12.73
Q3 2020
Shares 8,857 Value ($000) $96 Avg Close $9.02 Range $8.01 - $10.13
Q2 2020
Shares 13,359 Value ($000) $158 Avg Close $9.65 Range $7.25 - $12.00
Q1 2020
Shares 13,325 Value ($000) $166 Avg Close $11.79 Range $8.55 - $13.54
Q4 2019
Shares 9,200 Value ($000) $151 Avg Close $12.95 Range $12.22 - $13.55
Q3 2019
Shares 9,002 Value ($000) $139 Avg Close $13.17 Range $12.38 - $14.16
Q2 2019
Shares 8,009 Value ($000) $136 Avg Close $13.85 Range $13.07 - $15.35
Q1 2019
Shares 4,663 Value ($000) $80 Avg Close $13.03 Range $11.72 - $14.53
Q4 2018
Shares 4,009 Value ($000) $59 Avg Close $13.62 Range $9.91 - $14.95
Q3 2018
Shares 3,893 Value ($000) $69 Avg Close $14.17 Range $13.23 - $15.44
Q2 2018
Shares 3,705 Value ($000) $63 Avg Close $13.05 Range $12.00 - $14.43
Q1 2018
Shares 3,701 Value ($000) $63 Avg Close $11.86 Range $10.76 - $15.59
Q4 2017
Shares 3,701 Value ($000) $54 Avg Close $11.12 Range $10.34 - $11.75
Q3 2017
Shares 3,727 Value ($000) $51 Avg Close $10.78 Range $8.83 - $11.29
Q2 2017
Shares 3,701 Value ($000) $51 Avg Close $10.77 Range $10.67 - $11.09
Q1 2017
Shares 3,701 Value ($000) $51 Avg Close $10.90 Range $10.28 - $11.53
Q4 2016
Shares 3,702 Value ($000) $49 Avg Close $8.57 Range $7.47 - $10.52
Q3 2016
Shares 3,715 Value ($000) $37 Avg Close $7.67 Range $6.96 - $7.96
Q1 2015
Shares 1,562 Value ($000) $13 Avg Close $6.18 Range $5.78 - $6.63
Q4 2013
Shares 27 Value ($000) $0 Avg Close $4.88 Range $4.59 - $5.06
Q2 2013
Shares 87 Value ($000) $1 Avg Close $5.09 Range $4.12 - $5.93