COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,076 Value ($000) $1,284 Avg Close $16.81 Range $15.60 - $18.69
Q3 2025
Shares 54,484 Value ($000) $846 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 66,556 Value ($000) $1,096 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 57,613 Value ($000) $930 Avg Close $15.96 Range $14.12 - $17.20
Q4 2024
Shares 57,711 Value ($000) $931 Avg Close $15.74 Range $14.06 - $17.87
Q3 2024
Shares 54,484 Value ($000) $1 Avg Close $13.61 Range $11.35 - $15.31
Q2 2024
Shares 36,436 Value ($000) $446 Avg Close $10.78 Range $9.73 - $11.89
Q1 2024
Shares 42,746 Value ($000) $492 Avg Close $11.05 Range $9.88 - $12.53
Q4 2023
Shares 54,136 Value ($000) $720 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 34,279 Value ($000) $343 Avg Close $9.39 Range $8.25 - $10.36
Q2 2023
Shares 35,087 Value ($000) $0 Avg Close $8.63 Range $7.75 - $9.34
Q1 2023
Shares 40,101 Value ($000) $0 Avg Close $10.93 Range $9.02 - $12.51
Q4 2022
Shares 36,239 Value ($000) $0 Avg Close $12.03 Range $11.31 - $12.85
Q3 2022
Shares 20,964 Value ($000) $273 Avg Close $12.69 Range $11.44 - $14.26
Q2 2022
Shares 16,989 Value ($000) $256 Avg Close $14.66 Range $13.00 - $16.41
Q1 2022
Shares 13,125 Value ($000) $245 Avg Close $15.77 Range $13.88 - $16.64
Q4 2021
Shares 13,125 Value ($000) $224 Avg Close $15.78 Range $14.18 - $16.95
Q3 2021
Shares 14,043 Value ($000) $261 Avg Close $15.52 Range $14.54 - $16.22
Q2 2021
Shares 15,075 Value ($000) $269 Avg Close $14.42 Range $12.39 - $16.85
Q1 2021
Shares 19,577 Value ($000) $306 Avg Close $12.47 Range $11.64 - $14.09
Q4 2020
Shares 14,856 Value ($000) $217 Avg Close $11.09 Range $8.59 - $12.73
Q3 2020
Shares 9,805 Value ($000) $106 Avg Close $9.02 Range $8.01 - $10.13
Q2 2020
Shares 9,704 Value ($000) $115 Avg Close $9.65 Range $7.25 - $12.00
Q1 2020
Shares 6,045 Value ($000) $75 Avg Close $11.79 Range $8.55 - $13.54
Q4 2019
Shares 7,568 Value ($000) $125 Avg Close $12.95 Range $12.22 - $13.55
Q3 2019
Shares 3,767 Value ($000) $58 Avg Close $13.17 Range $12.38 - $14.16
Q2 2019
Shares 4,941 Value ($000) $84 Avg Close $13.85 Range $13.07 - $15.35
Q3 2018
Shares 35 Value ($000) $1 Avg Close $14.17 Range $13.23 - $15.44