COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,947 Value ($000) $53 Avg Close $16.81 Range $15.60 - $18.69
Q3 2025
Shares 3,032 Value ($000) $52 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 3,455 Value ($000) $57 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 3,558 Value ($000) $57 Avg Close $15.96 Range $14.12 - $17.20
Q4 2024
Shares 3,664 Value ($000) $59 Avg Close $15.74 Range $14.06 - $17.87
Q3 2024
Shares 3,259 Value ($000) $51 Avg Close $13.61 Range $11.35 - $15.31
Q2 2024
Shares 3,396 Value ($000) $42 Avg Close $10.78 Range $9.73 - $11.89
Q1 2024
Shares 2,617 Value ($000) $30 Avg Close $11.05 Range $9.88 - $12.53
Q4 2023
Shares 2,557 Value ($000) $34 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 3,186 Value ($000) $32 Avg Close $9.39 Range $8.25 - $10.36
Q2 2023
Shares 3,042 Value ($000) $29 Avg Close $8.63 Range $7.75 - $9.34
Q1 2023
Shares 2,099 Value ($000) $21 Avg Close $10.93 Range $9.02 - $12.51
Q4 2022
Shares 150 Value ($000) $2 Avg Close $12.03 Range $11.31 - $12.85
Q3 2022
Shares 398 Value ($000) $5 Avg Close $12.69 Range $11.44 - $14.26
Q2 2022
Shares 58 Value ($000) $1 Avg Close $14.66 Range $13.00 - $16.41
Q1 2022
Shares 20 Value ($000) $0 Avg Close $15.77 Range $13.88 - $16.64
Q1 2020
Shares 1 Value ($000) $0 Avg Close $11.79 Range $8.55 - $13.54