COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 722,790 Value ($000) $12,880 Avg Close $16.81 Range $15.60 - $18.69

Q3 2025

Shares 708,698 Value ($000) $12,055 Avg Close $16.81 Range $15.55 - $18.17

Q2 2025

Shares 686,983 Value ($000) $11,315 Avg Close $15.11 Range $13.61 - $16.40

Q1 2025

Shares 631,656 Value ($000) $10,201 Avg Close $15.96 Range $14.12 - $17.20

Q4 2024

Shares 579,078 Value ($000) $9,347 Avg Close $15.74 Range $14.06 - $17.87

Q3 2024

Shares 553,573 Value ($000) $8,591 Avg Close $13.61 Range $11.35 - $15.31

Q2 2024

Shares 508,394 Value ($000) $6,228 Avg Close $10.78 Range $9.73 - $11.89

Q1 2024

Shares 469,937 Value ($000) $5,404 Avg Close $11.05 Range $9.88 - $12.53

Q4 2023

Shares 419,979 Value ($000) $5,586 Avg Close $10.06 Range $8.64 - $12.67

Q3 2023

Shares 358,347 Value ($000) $3,582 Avg Close $9.39 Range $8.25 - $10.36

Q2 2023

Shares 295,171 Value ($000) $2,781 Avg Close $8.63 Range $7.75 - $9.34

Q1 2023

Shares 294,940 Value ($000) $3,008 Avg Close $10.93 Range $9.02 - $12.51

Q4 2022

Shares 249,340 Value ($000) $3 Avg Close $12.03 Range $11.31 - $12.85

Q3 2022

Shares 233,402 Value ($000) $3,042 Avg Close $12.69 Range $11.44 - $14.26

Q2 2022

Shares 234,688 Value ($000) $3,541 Avg Close $14.66 Range $13.00 - $16.41

Q1 2022

Shares 181,673 Value ($000) $3,392 Avg Close $15.77 Range $13.88 - $16.64

Q4 2021

Shares 171,099 Value ($000) $2,921 Avg Close $15.78 Range $14.18 - $16.95

Q3 2021

Shares 172,647 Value ($000) $3,234 Avg Close $15.52 Range $14.54 - $16.22

Q2 2021

Shares 177,740 Value ($000) $3,174 Avg Close $14.42 Range $12.39 - $16.85

Q1 2021

Shares 169,155 Value ($000) $2,639 Avg Close $12.47 Range $11.64 - $14.09

Q4 2020

Shares 160,327 Value ($000) $2,349 Avg Close $11.09 Range $8.59 - $12.73

Q3 2020

Shares 159,748 Value ($000) $1,717 Avg Close $9.02 Range $8.01 - $10.13

Q2 2020

Shares 158,132 Value ($000) $1,861 Avg Close $9.65 Range $7.25 - $12.00

Q1 2020

Shares 151,960 Value ($000) $1,899 Avg Close $11.79 Range $8.55 - $13.54

Q4 2019

Shares 145,563 Value ($000) $2,402 Avg Close $12.95 Range $12.22 - $13.55

Q3 2019

Shares 142,136 Value ($000) $2,182 Avg Close $13.17 Range $12.38 - $14.16

Q2 2019

Shares 142,136 Value ($000) $2,409 Avg Close $13.85 Range $13.07 - $15.35

Q1 2019

Shares 135,098 Value ($000) $2,310 Avg Close $13.03 Range $11.72 - $14.53

Q4 2018

Shares 132,591 Value ($000) $1,936 Avg Close $13.62 Range $9.91 - $14.95

Q3 2018

Shares 129,039 Value ($000) $2,297 Avg Close $14.17 Range $13.23 - $15.44

Q2 2018

Shares 124,542 Value ($000) $2,105 Avg Close $13.05 Range $12.00 - $14.43

Q1 2018

Shares 116,253 Value ($000) $1,883 Avg Close $11.86 Range $10.76 - $15.59

Q4 2017

Shares 113,453 Value ($000) $1,651 Avg Close $11.12 Range $10.34 - $11.75

Q3 2017

Shares 113,253 Value ($000) $1,518 Avg Close $10.78 Range $8.83 - $11.29

Q2 2017

Shares 113,253 Value ($000) $1,552 Avg Close $10.77 Range $10.67 - $11.09

Q1 2017

Shares 112,539 Value ($000) $1,531 Avg Close $10.90 Range $10.28 - $11.53

Q4 2016

Shares 106,799 Value ($000) $1,410 Avg Close $8.57 Range $7.47 - $10.52

Q3 2016

Shares 106,952 Value ($000) $1,058 Avg Close $7.67 Range $6.96 - $7.96

Q2 2016

Shares 106,952 Value ($000) $1,017 Avg Close $7.52 Range $7.28 - $7.91

Q1 2016

Shares 107,173 Value ($000) $985 Avg Close $7.29 Range $6.41 - $7.94

Q4 2015

Shares 107,173 Value ($000) $1,041 Avg Close $7.34 Range $6.92 - $7.90

Q3 2015

Shares 107,173 Value ($000) $965 Avg Close $7.02 Range $6.81 - $7.31

Q2 2015

Shares 107,173 Value ($000) $965 Avg Close $6.67 Range $6.37 - $7.39

Q1 2015

Shares 107,061 Value ($000) $867 Avg Close $6.18 Range $5.78 - $6.63

Q4 2014

Shares 107,061 Value ($000) $844 Avg Close $5.63 Range $4.98 - $6.33

Q3 2014

Shares 106,437 Value ($000) $713 Avg Close $5.18 Range $4.74 - $5.64

Q2 2014

Shares 106,437 Value ($000) $672 Avg Close $4.81 Range $4.31 - $4.99

Q1 2014

Shares 106,737 Value ($000) $639 Avg Close $4.93 Range $4.67 - $5.14

Q4 2013

Shares 106,737 Value ($000) $651 Avg Close $4.88 Range $4.59 - $5.06

Q3 2013

Shares 106,737 Value ($000) $624 Avg Close $5.36 Range $4.63 - $5.91

Q2 2013

Shares 105,165 Value ($000) $724 Avg Close $5.09 Range $4.12 - $5.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	722,790	$12,880	$16.81	$15.60 - $18.69
Q3 2025	708,698	$12,055	$16.81	$15.55 - $18.17
Q2 2025	686,983	$11,315	$15.11	$13.61 - $16.40
Q1 2025	631,656	$10,201	$15.96	$14.12 - $17.20
Q4 2024	579,078	$9,347	$15.74	$14.06 - $17.87
Q3 2024	553,573	$8,591	$13.61	$11.35 - $15.31
Q2 2024	508,394	$6,228	$10.78	$9.73 - $11.89
Q1 2024	469,937	$5,404	$11.05	$9.88 - $12.53
Q4 2023	419,979	$5,586	$10.06	$8.64 - $12.67
Q3 2023	358,347	$3,582	$9.39	$8.25 - $10.36
Q2 2023	295,171	$2,781	$8.63	$7.75 - $9.34
Q1 2023	294,940	$3,008	$10.93	$9.02 - $12.51
Q4 2022	249,340	$3	$12.03	$11.31 - $12.85
Q3 2022	233,402	$3,042	$12.69	$11.44 - $14.26
Q2 2022	234,688	$3,541	$14.66	$13.00 - $16.41
Q1 2022	181,673	$3,392	$15.77	$13.88 - $16.64
Q4 2021	171,099	$2,921	$15.78	$14.18 - $16.95
Q3 2021	172,647	$3,234	$15.52	$14.54 - $16.22
Q2 2021	177,740	$3,174	$14.42	$12.39 - $16.85
Q1 2021	169,155	$2,639	$12.47	$11.64 - $14.09
Q4 2020	160,327	$2,349	$11.09	$8.59 - $12.73
Q3 2020	159,748	$1,717	$9.02	$8.01 - $10.13
Q2 2020	158,132	$1,861	$9.65	$7.25 - $12.00
Q1 2020	151,960	$1,899	$11.79	$8.55 - $13.54
Q4 2019	145,563	$2,402	$12.95	$12.22 - $13.55
Q3 2019	142,136	$2,182	$13.17	$12.38 - $14.16
Q2 2019	142,136	$2,409	$13.85	$13.07 - $15.35
Q1 2019	135,098	$2,310	$13.03	$11.72 - $14.53
Q4 2018	132,591	$1,936	$13.62	$9.91 - $14.95
Q3 2018	129,039	$2,297	$14.17	$13.23 - $15.44
Q2 2018	124,542	$2,105	$13.05	$12.00 - $14.43
Q1 2018	116,253	$1,883	$11.86	$10.76 - $15.59
Q4 2017	113,453	$1,651	$11.12	$10.34 - $11.75
Q3 2017	113,253	$1,518	$10.78	$8.83 - $11.29
Q2 2017	113,253	$1,552	$10.77	$10.67 - $11.09
Q1 2017	112,539	$1,531	$10.90	$10.28 - $11.53
Q4 2016	106,799	$1,410	$8.57	$7.47 - $10.52
Q3 2016	106,952	$1,058	$7.67	$6.96 - $7.96
Q2 2016	106,952	$1,017	$7.52	$7.28 - $7.91
Q1 2016	107,173	$985	$7.29	$6.41 - $7.94
Q4 2015	107,173	$1,041	$7.34	$6.92 - $7.90
Q3 2015	107,173	$965	$7.02	$6.81 - $7.31
Q2 2015	107,173	$965	$6.67	$6.37 - $7.39
Q1 2015	107,061	$867	$6.18	$5.78 - $6.63
Q4 2014	107,061	$844	$5.63	$4.98 - $6.33
Q3 2014	106,437	$713	$5.18	$4.74 - $5.64
Q2 2014	106,437	$672	$4.81	$4.31 - $4.99
Q1 2014	106,737	$639	$4.93	$4.67 - $5.14
Q4 2013	106,737	$651	$4.88	$4.59 - $5.06
Q3 2013	106,737	$624	$5.36	$4.63 - $5.91
Q2 2013	105,165	$724	$5.09	$4.12 - $5.93