COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 28,840 Value ($000) $272 Avg Close $8.63 Range $7.75 - $9.34

Q1 2023

Shares 28,212 Value ($000) $288 Avg Close $10.93 Range $9.02 - $12.51

Q3 2021

Shares 49,267 Value ($000) $917 Avg Close $15.52 Range $14.54 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	28,840	$272	$8.63	$7.75 - $9.34
Q1 2023	28,212	$288	$10.93	$9.02 - $12.51
Q3 2021	49,267	$917	$15.52	$14.54 - $16.22