COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 916 Value ($000) $11 Avg Close $11.05 Range $9.88 - $12.53
Q4 2023
Shares 916 Value ($000) $12 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 916 Value ($000) $9 Avg Close $9.39 Range $8.25 - $10.36
Q2 2023
Shares 916 Value ($000) $9 Avg Close $8.63 Range $7.75 - $9.34
Q1 2023
Shares 342 Value ($000) $3 Avg Close $10.93 Range $9.02 - $12.51
Q4 2022
Shares 1,012 Value ($000) $13 Avg Close $12.03 Range $11.31 - $12.85
Q3 2022
Shares 1,012 Value ($000) $13 Avg Close $12.69 Range $11.44 - $14.26
Q2 2022
Shares 1,012 Value ($000) $15 Avg Close $14.66 Range $13.00 - $16.41