COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,577 Value ($000) $28 Avg Close $16.81 Range $15.60 - $18.69
Q3 2025
Shares 1,577 Value ($000) $27 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 1,577 Value ($000) $26 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 1,577 Value ($000) $25 Avg Close $15.96 Range $14.12 - $17.20
Q4 2024
Shares 1,577 Value ($000) $25 Avg Close $15.74 Range $14.06 - $17.87
Q3 2024
Shares 1,577 Value ($000) $24 Avg Close $13.61 Range $11.35 - $15.31
Q2 2024
Shares 1,247 Value ($000) $15 Avg Close $10.78 Range $9.73 - $11.89
Q1 2024
Shares 1,247 Value ($000) $14 Avg Close $11.05 Range $9.88 - $12.53
Q4 2023
Shares 1,247 Value ($000) $17 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 1,640 Value ($000) $16 Avg Close $9.39 Range $8.25 - $10.36
Q2 2023
Shares 1,640 Value ($000) $15 Avg Close $8.63 Range $7.75 - $9.34
Q1 2023
Shares 1,640 Value ($000) $17 Avg Close $10.93 Range $9.02 - $12.51
Q4 2022
Shares 1,640 Value ($000) $21 Avg Close $12.03 Range $11.31 - $12.85
Q3 2022
Shares 1,378 Value ($000) $18 Avg Close $12.69 Range $11.44 - $14.26
Q2 2022
Shares 1,378 Value ($000) $21 Avg Close $14.66 Range $13.00 - $16.41
Q1 2021
Shares 587 Value ($000) $9 Avg Close $12.47 Range $11.64 - $14.09
Q4 2020
Shares 587 Value ($000) $9 Avg Close $11.09 Range $8.59 - $12.73
Q3 2020
Shares 587 Value ($000) $6 Avg Close $9.02 Range $8.01 - $10.13
Q2 2020
Shares 874 Value ($000) $10 Avg Close $9.65 Range $7.25 - $12.00
Q1 2020
Shares 874 Value ($000) $11 Avg Close $11.79 Range $8.55 - $13.54
Q4 2019
Shares 1,262 Value ($000) $21 Avg Close $12.95 Range $12.22 - $13.55
Q3 2019
Shares 1,262 Value ($000) $19 Avg Close $13.17 Range $12.38 - $14.16
Q2 2019
Shares 1,262 Value ($000) $21 Avg Close $13.85 Range $13.07 - $15.35