COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,890 Value ($000) $69 Avg Close $16.81 Range $15.60 - $18.69
Q3 2025
Shares 1,970 Value ($000) $34 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 6,204 Value ($000) $102 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 12,717 Value ($000) $205 Avg Close $15.96 Range $14.12 - $17.20
Q4 2024
Shares 13,858 Value ($000) $224 Avg Close $15.74 Range $14.06 - $17.87
Q3 2024
Shares 12,230 Value ($000) $190 Avg Close $13.61 Range $11.35 - $15.31
Q2 2024
Shares 3,942 Value ($000) $48 Avg Close $10.78 Range $9.73 - $11.89
Q1 2024
Shares 3,196 Value ($000) $37 Avg Close $11.05 Range $9.88 - $12.53
Q4 2023
Shares 2,867 Value ($000) $38 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 531 Value ($000) $5 Avg Close $9.39 Range $8.25 - $10.36
Q2 2023
Shares 5,435 Value ($000) $51 Avg Close $8.63 Range $7.75 - $9.34
Q1 2023
Shares 27 Value ($000) $0 Avg Close $10.93 Range $9.02 - $12.51
Q4 2022
Shares 130 Value ($000) $2 Avg Close $12.03 Range $11.31 - $12.85
Q3 2022
Shares 248 Value ($000) $3 Avg Close $12.69 Range $11.44 - $14.26
Q2 2022
Shares 1,028 Value ($000) $16 Avg Close $14.66 Range $13.00 - $16.41
Q1 2022
Shares 12,140 Value ($000) $227 Avg Close $15.77 Range $13.88 - $16.64
Q2 2021
Shares 1 Value ($000) $0 Avg Close $14.42 Range $12.39 - $16.85
Q1 2021
Shares 512 Value ($000) $8 Avg Close $12.47 Range $11.64 - $14.09
Q4 2020
Shares 1,504 Value ($000) $22 Avg Close $11.09 Range $8.59 - $12.73
Q3 2020
Shares 371 Value ($000) $4 Avg Close $9.02 Range $8.01 - $10.13
Q2 2020
Shares 1,007 Value ($000) $12 Avg Close $9.65 Range $7.25 - $12.00
Q1 2020
Shares 2,125 Value ($000) $27 Avg Close $11.79 Range $8.55 - $13.54
Q4 2019
Shares 1,489 Value ($000) $25 Avg Close $12.95 Range $12.22 - $13.55
Q3 2019
Shares 186 Value ($000) $3 Avg Close $13.17 Range $12.38 - $14.16
Q2 2019
Shares 1,897 Value ($000) $32 Avg Close $13.85 Range $13.07 - $15.35
Q1 2019
Shares 537 Value ($000) $9 Avg Close $13.03 Range $11.72 - $14.53
Q1 2014
Shares 11 Value ($000) $0 Avg Close $4.93 Range $4.67 - $5.14