COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,024 Value ($000) $307 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 45,626 Value ($000) $751 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 45,706 Value ($000) $738 Avg Close $15.96 Range $14.12 - $17.20
Q4 2024
Shares 46,220 Value ($000) $746 Avg Close $15.74 Range $14.06 - $17.87
Q3 2024
Shares 47,905 Value ($000) $743 Avg Close $13.61 Range $11.35 - $15.31
Q2 2024
Shares 48,782 Value ($000) $598 Avg Close $10.78 Range $9.73 - $11.89
Q1 2024
Shares 40,897 Value ($000) $470 Avg Close $11.05 Range $9.88 - $12.53
Q4 2023
Shares 35,531 Value ($000) $473 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 13,259 Value ($000) $133 Avg Close $9.39 Range $8.25 - $10.36
Q2 2021
Shares 520 Value ($000) $9 Avg Close $14.42 Range $12.39 - $16.85
Q1 2021
Shares 24,480 Value ($000) $381 Avg Close $12.47 Range $11.64 - $14.09
Q4 2020
Shares 32,527 Value ($000) $476 Avg Close $11.09 Range $8.59 - $12.73
Q3 2020
Shares 33,418 Value ($000) $359 Avg Close $9.02 Range $8.01 - $10.13
Q2 2020
Shares 33,418 Value ($000) $393 Avg Close $9.65 Range $7.25 - $12.00
Q1 2020
Shares 31,336 Value ($000) $388 Avg Close $11.79 Range $8.55 - $13.54
Q4 2019
Shares 74,986 Value ($000) $1,237 Avg Close $12.95 Range $12.22 - $13.55
Q3 2019
Shares 76,873 Value ($000) $1,180 Avg Close $13.17 Range $12.38 - $14.16
Q2 2019
Shares 73,177 Value ($000) $1,240 Avg Close $13.85 Range $13.07 - $15.35