COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,988 Value ($000) $3,011 Avg Close $16.81 Range $15.60 - $18.69
Q3 2025
Shares 159,429 Value ($000) $2,712 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 157,382 Value ($000) $2,592 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 139,329 Value ($000) $2,250 Avg Close $15.96 Range $14.12 - $17.20
Q4 2024
Shares 136,417 Value ($000) $2,202 Avg Close $15.74 Range $14.06 - $17.87
Q3 2024
Shares 149,032 Value ($000) $2,313 Avg Close $13.61 Range $11.35 - $15.31
Q2 2024
Shares 123,175 Value ($000) $1,509 Avg Close $10.78 Range $9.73 - $11.89
Q1 2024
Shares 131,577 Value ($000) $1,513 Avg Close $11.05 Range $9.88 - $12.53
Q4 2023
Shares 140,501 Value ($000) $1,869 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 112,478 Value ($000) $1,124 Avg Close $9.39 Range $8.25 - $10.36
Q2 2023
Shares 107,734 Value ($000) $1,015 Avg Close $8.63 Range $7.75 - $9.34
Q1 2023
Shares 75,794 Value ($000) $773 Avg Close $10.93 Range $9.02 - $12.51
Q4 2022
Shares 25,504 Value ($000) $324 Avg Close $12.03 Range $11.31 - $12.85
Q3 2022
Shares 22,522 Value ($000) $294 Avg Close $12.69 Range $11.44 - $14.26
Q2 2022
Shares 19,607 Value ($000) $296 Avg Close $14.66 Range $13.00 - $16.41
Q1 2022
Shares 15,623 Value ($000) $291 Avg Close $15.77 Range $13.88 - $16.64
Q4 2021
Shares 14,310 Value ($000) $244 Avg Close $15.78 Range $14.18 - $16.95
Q3 2021
Shares 15,604 Value ($000) $291 Avg Close $15.52 Range $14.54 - $16.22
Q2 2021
Shares 14,184 Value ($000) $254 Avg Close $14.42 Range $12.39 - $16.85
Q1 2021
Shares 14,170 Value ($000) $221 Avg Close $12.47 Range $11.64 - $14.09
Q4 2020
Shares 16,663 Value ($000) $245 Avg Close $11.09 Range $8.59 - $12.73
Q3 2020
Shares 11,285 Value ($000) $122 Avg Close $9.02 Range $8.01 - $10.13
Q2 2020
Shares 9,595 Value ($000) $113 Avg Close $9.65 Range $7.25 - $12.00
Q1 2020
Shares 8,126 Value ($000) $101 Avg Close $11.79 Range $8.55 - $13.54
Q4 2019
Shares 11,752 Value ($000) $195 Avg Close $12.95 Range $12.22 - $13.55
Q3 2019
Shares 3,621 Value ($000) $56 Avg Close $13.17 Range $12.38 - $14.16
Q2 2019
Shares 1,798 Value ($000) $30 Avg Close $13.85 Range $13.07 - $15.35
Q1 2019
Shares 1,606 Value ($000) $28 Avg Close $13.03 Range $11.72 - $14.53
Q4 2018
Shares 1,606 Value ($000) $24 Avg Close $13.62 Range $9.91 - $14.95
Q3 2018
Shares 1,556 Value ($000) $28 Avg Close $14.17 Range $13.23 - $15.44
Q2 2018
Shares 1,956 Value ($000) $33 Avg Close $13.05 Range $12.00 - $14.43
Q1 2018
Shares 1,956 Value ($000) $33 Avg Close $11.86 Range $10.76 - $15.59
Q4 2017
Shares 1,956 Value ($000) $29 Avg Close $11.12 Range $10.34 - $11.75
Q3 2017
Shares 1,955 Value ($000) $27 Avg Close $10.78 Range $8.83 - $11.29
Q2 2017
Shares 1,963 Value ($000) $26 Avg Close $10.77 Range $10.67 - $11.09
Q1 2017
Shares 1,955 Value ($000) $28 Avg Close $10.90 Range $10.28 - $11.53
Q4 2016
Shares 1,555 Value ($000) $21 Avg Close $8.57 Range $7.47 - $10.52
Q3 2016
Shares 1,555 Value ($000) $15 Avg Close $7.67 Range $6.96 - $7.96
Q2 2016
Shares 1,555 Value ($000) $15 Avg Close $7.52 Range $7.28 - $7.91
Q1 2016
Shares 1,567 Value ($000) $14 Avg Close $7.29 Range $6.41 - $7.94
Q4 2015
Shares 1,570 Value ($000) $15 Avg Close $7.34 Range $6.92 - $7.90
Q3 2015
Shares 1,555 Value ($000) $14 Avg Close $7.02 Range $6.81 - $7.31
Q2 2015
Shares 1,570 Value ($000) $12 Avg Close $6.67 Range $6.37 - $7.39
Q1 2015
Shares 1,569 Value ($000) $13 Avg Close $6.18 Range $5.78 - $6.63
Q4 2014
Shares 2,913 Value ($000) $23 Avg Close $5.63 Range $4.98 - $6.33
Q3 2014
Shares 2,913 Value ($000) $19 Avg Close $5.18 Range $4.74 - $5.64
Q2 2014
Shares 2,913 Value ($000) $18 Avg Close $4.81 Range $4.31 - $4.99
Q1 2014
Shares 3,213 Value ($000) $19 Avg Close $4.93 Range $4.67 - $5.14
Q4 2013
Shares 3,199 Value ($000) $19 Avg Close $4.88 Range $4.59 - $5.06