COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,447 Value ($000) $2,289 Avg Close $16.81 Range $15.60 - $18.69
Q3 2025
Shares 145,790 Value ($000) $2,480 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 145,790 Value ($000) $2,401 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 145,790 Value ($000) $2,355 Avg Close $15.96 Range $14.12 - $17.20
Q4 2024
Shares 149,147 Value ($000) $2,407 Avg Close $15.74 Range $14.06 - $17.87
Q3 2024
Shares 149,147 Value ($000) $2,315 Avg Close $13.61 Range $11.35 - $15.31
Q2 2024
Shares 149,147 Value ($000) $1,827 Avg Close $10.78 Range $9.73 - $11.89
Q1 2024
Shares 149,147 Value ($000) $1,715 Avg Close $11.05 Range $9.88 - $12.53
Q4 2023
Shares 175,678 Value ($000) $2,337 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 175,678 Value ($000) $1,756 Avg Close $9.39 Range $8.25 - $10.36
Q2 2023
Shares 175,678 Value ($000) $1,655 Avg Close $8.63 Range $7.75 - $9.34
Q1 2023
Shares 254,017 Value ($000) $2,591 Avg Close $10.93 Range $9.02 - $12.51
Q4 2022
Shares 266,718 Value ($000) $3,385 Avg Close $12.03 Range $11.31 - $12.85
Q3 2022
Shares 266,718 Value ($000) $3,475 Avg Close $12.69 Range $11.44 - $14.26
Q2 2022
Shares 270,503 Value ($000) $4,082 Avg Close $14.66 Range $13.00 - $16.41
Q1 2022
Shares 345,098 Value ($000) $6,442 Avg Close $15.77 Range $13.88 - $16.64