COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,254 Value ($000) $0 Avg Close $16.81 Range $15.60 - $18.69
Q3 2025
Shares 25,648 Value ($000) $0 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 3,533 Value ($000) $0 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 3,533 Value ($000) $0 Avg Close $15.96 Range $14.12 - $17.20
Q4 2024
Shares 17,252 Value ($000) $0 Avg Close $15.74 Range $14.06 - $17.87
Q3 2024
Shares 20,129 Value ($000) $0 Avg Close $13.61 Range $11.35 - $15.31
Q4 2018
Shares 844 Value ($000) $12 Avg Close $13.62 Range $9.91 - $14.95
Q3 2018
Shares 844 Value ($000) $15 Avg Close $14.17 Range $13.23 - $15.44
Q2 2018
Shares 844 Value ($000) $14 Avg Close $13.05 Range $12.00 - $14.43
Q1 2018
Shares 844 Value ($000) $14 Avg Close $11.86 Range $10.76 - $15.59
Q4 2017
Shares 844 Value ($000) $12 Avg Close $11.12 Range $10.34 - $11.75
Q3 2017
Shares 328 Value ($000) $5 Avg Close $10.78 Range $8.83 - $11.29
Q2 2017
Shares 548 Value ($000) $8 Avg Close $10.77 Range $10.67 - $11.09
Q1 2017
Shares 548 Value ($000) $8 Avg Close $10.90 Range $10.28 - $11.53
Q4 2016
Shares 44 Value ($000) $1 Avg Close $8.57 Range $7.47 - $10.52
Q3 2016
Shares 44 Value ($000) $0 Avg Close $7.67 Range $6.96 - $7.96
Q2 2016
Shares 44 Value ($000) $0 Avg Close $7.52 Range $7.28 - $7.91
Q1 2016
Shares 44 Value ($000) $0 Avg Close $7.29 Range $6.41 - $7.94
Q4 2015
Shares 44 Value ($000) $0 Avg Close $7.34 Range $6.92 - $7.90
Q3 2015
Shares 44 Value ($000) $0 Avg Close $7.02 Range $6.81 - $7.31
Q2 2015
Shares 44 Value ($000) $0 Avg Close $6.67 Range $6.37 - $7.39
Q1 2015
Shares 44 Value ($000) $0 Avg Close $6.18 Range $5.78 - $6.63