COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,591 Value ($000) $919 Avg Close $16.81 Range $15.60 - $18.69

Q3 2025

Shares 51,591 Value ($000) $878 Avg Close $16.81 Range $15.55 - $18.17

Q2 2025

Shares 51,591 Value ($000) $850 Avg Close $15.11 Range $13.61 - $16.40

Q1 2025

Shares 51,591 Value ($000) $833 Avg Close $15.96 Range $14.12 - $17.20

Q4 2024

Shares 51,591 Value ($000) $833 Avg Close $15.74 Range $14.06 - $17.87

Q3 2024

Shares 51,591 Value ($000) $801 Avg Close $13.61 Range $11.35 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,591	$919	$16.81	$15.60 - $18.69
Q3 2025	51,591	$878	$16.81	$15.55 - $18.17
Q2 2025	51,591	$850	$15.11	$13.61 - $16.40
Q1 2025	51,591	$833	$15.96	$14.12 - $17.20
Q4 2024	51,591	$833	$15.74	$14.06 - $17.87
Q3 2024	51,591	$801	$13.61	$11.35 - $15.31