COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,629 Value ($000) $956 Avg Close $16.81 Range $15.60 - $18.69
Q3 2025
Shares 61,553 Value ($000) $1,047 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 52,344 Value ($000) $862 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 52,040 Value ($000) $840 Avg Close $15.96 Range $14.12 - $17.20
Q4 2024
Shares 48,598 Value ($000) $784 Avg Close $15.74 Range $14.06 - $17.87
Q3 2024
Shares 47,490 Value ($000) $737 Avg Close $13.61 Range $11.35 - $15.31
Q2 2024
Shares 34,371 Value ($000) $421 Avg Close $10.78 Range $9.73 - $11.89
Q1 2024
Shares 29,771 Value ($000) $342 Avg Close $11.05 Range $9.88 - $12.53
Q4 2023
Shares 29,771 Value ($000) $396 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 13,435 Value ($000) $134 Avg Close $9.39 Range $8.25 - $10.36
Q2 2023
Shares 13,435 Value ($000) $127 Avg Close $8.63 Range $7.75 - $9.34
Q1 2023
Shares 13,415 Value ($000) $137 Avg Close $10.93 Range $9.02 - $12.51
Q4 2022
Shares 12,215 Value ($000) $155 Avg Close $12.03 Range $11.31 - $12.85
Q3 2022
Shares 12,209 Value ($000) $160 Avg Close $12.69 Range $11.44 - $14.26