COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,888 Value ($000) $158 Avg Close $16.81 Range $15.60 - $18.69
Q3 2025
Shares 8,888 Value ($000) $151 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 8,888 Value ($000) $146 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 8,888 Value ($000) $144 Avg Close $15.96 Range $14.12 - $17.20
Q4 2024
Shares 8,888 Value ($000) $143 Avg Close $15.74 Range $14.06 - $17.87
Q1 2024
Shares 8,719 Value ($000) $100 Avg Close $11.05 Range $9.88 - $12.53
Q4 2023
Shares 8,719 Value ($000) $116 Avg Close $10.06 Range $8.64 - $12.67
Q1 2023
Shares 10,056 Value ($000) $103 Avg Close $10.93 Range $9.02 - $12.51
Q4 2022
Shares 6,749 Value ($000) $86 Avg Close $12.03 Range $11.31 - $12.85
Q3 2022
Shares 6,641 Value ($000) $87 Avg Close $12.69 Range $11.44 - $14.26
Q2 2022
Shares 7,738 Value ($000) $117 Avg Close $14.66 Range $13.00 - $16.41
Q3 2021
Shares 7 Value ($000) $0 Avg Close $15.52 Range $14.54 - $16.22
Q1 2021
Shares 5,000 Value ($000) $78 Avg Close $12.47 Range $11.64 - $14.09
Q4 2020
Shares 5,468 Value ($000) $80 Avg Close $11.09 Range $8.59 - $12.73
Q3 2020
Shares 3,935 Value ($000) $42 Avg Close $9.02 Range $8.01 - $10.13
Q2 2020
Shares 3,554 Value ($000) $42 Avg Close $9.65 Range $7.25 - $12.00
Q1 2020
Shares 2,316 Value ($000) $29 Avg Close $11.79 Range $8.55 - $13.54
Q4 2019
Shares 3,586 Value ($000) $57 Avg Close $12.95 Range $12.22 - $13.55
Q3 2019
Shares 8,430 Value ($000) $127 Avg Close $13.17 Range $12.38 - $14.16
Q2 2019
Shares 23,928 Value ($000) $404 Avg Close $13.85 Range $13.07 - $15.35
Q1 2019
Shares 5,083 Value ($000) $86 Avg Close $13.03 Range $11.72 - $14.53
Q4 2018
Shares 3,953 Value ($000) $56 Avg Close $13.62 Range $9.91 - $14.95
Q3 2018
Shares 4,126 Value ($000) $73 Avg Close $14.17 Range $13.23 - $15.44
Q2 2018
Shares 3,134 Value ($000) $52 Avg Close $13.05 Range $12.00 - $14.43
Q1 2018
Shares 2,081 Value ($000) $35 Avg Close $11.86 Range $10.76 - $15.59
Q4 2017
Shares 527 Value ($000) $7 Avg Close $11.12 Range $10.34 - $11.75
Q3 2017
Shares 300 Value ($000) $4 Avg Close $10.78 Range $8.83 - $11.29
Q2 2017
Shares 300 Value ($000) $4 Avg Close $10.77 Range $10.67 - $11.09
Q1 2017
Shares 697 Value ($000) $9 Avg Close $10.90 Range $10.28 - $11.53
Q4 2016
Shares 300 Value ($000) $3 Avg Close $8.57 Range $7.47 - $10.52
Q3 2016
Shares 300 Value ($000) $2 Avg Close $7.67 Range $6.96 - $7.96
Q2 2016
Shares 300 Value ($000) $2 Avg Close $7.52 Range $7.28 - $7.91
Q1 2016
Shares 300 Value ($000) $2 Avg Close $7.29 Range $6.41 - $7.94
Q4 2015
Shares 300 Value ($000) $2 Avg Close $7.34 Range $6.92 - $7.90
Q3 2015
Shares 300 Value ($000) $2 Avg Close $7.02 Range $6.81 - $7.31
Q2 2015
Shares 300 Value ($000) $2 Avg Close $6.67 Range $6.37 - $7.39
Q1 2015
Shares 300 Value ($000) $2 Avg Close $6.18 Range $5.78 - $6.63
Q4 2014
Shares 300 Value ($000) $2 Avg Close $5.63 Range $4.98 - $6.33
Q3 2014
Shares 300 Value ($000) $1 Avg Close $5.18 Range $4.74 - $5.64
Q2 2014
Shares 300 Value ($000) $1 Avg Close $4.81 Range $4.31 - $4.99
Q1 2014
Shares 300 Value ($000) $1 Avg Close $4.93 Range $4.67 - $5.14
Q4 2013
Shares 300 Value ($000) $1 Avg Close $4.88 Range $4.59 - $5.06
Q3 2013
Shares 300 Value ($000) $1 Avg Close $5.36 Range $4.63 - $5.91