COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,216 Value ($000) $218 Avg Close $16.81 Range $15.60 - $18.69

Q1 2025

Shares 13,907 Value ($000) $225 Avg Close $15.96 Range $14.12 - $17.20

Q4 2024

Shares 26,527 Value ($000) $428 Avg Close $15.74 Range $14.06 - $17.87

Q3 2024

Shares 35,229 Value ($000) $547 Avg Close $13.61 Range $11.35 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,216	$218	$16.81	$15.60 - $18.69
Q1 2025	13,907	$225	$15.96	$14.12 - $17.20
Q4 2024	26,527	$428	$15.74	$14.06 - $17.87
Q3 2024	35,229	$547	$13.61	$11.35 - $15.31