COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 69,928 Value ($000) $887 Avg Close $12.03 Range $11.31 - $12.85
Q3 2022
Shares 99,334 Value ($000) $1,294 Avg Close $12.69 Range $11.44 - $14.26
Q2 2022
Shares 133,325 Value ($000) $2,012 Avg Close $14.66 Range $13.00 - $16.41
Q1 2022
Shares 133,299 Value ($000) $2,443 Avg Close $15.77 Range $13.88 - $16.64
Q4 2021
Shares 29,458 Value ($000) $503 Avg Close $15.78 Range $14.18 - $16.95
Q3 2021
Shares 33,656 Value ($000) $627 Avg Close $15.52 Range $14.54 - $16.22
Q2 2021
Shares 33,094 Value ($000) $591 Avg Close $14.42 Range $12.39 - $16.85
Q1 2021
Shares 34,798 Value ($000) $543 Avg Close $12.47 Range $11.64 - $14.09
Q4 2020
Shares 34,729 Value ($000) $509 Avg Close $11.09 Range $8.59 - $12.73
Q1 2020
Shares 3,548 Value ($000) $44 Avg Close $11.79 Range $8.55 - $13.54
Q4 2019
Shares 2,215 Value ($000) $37 Avg Close $12.95 Range $12.22 - $13.55
Q3 2019
Shares 3,600 Value ($000) $55 Avg Close $13.17 Range $12.38 - $14.16
Q2 2019
Shares 2,215 Value ($000) $38 Avg Close $13.85 Range $13.07 - $15.35
Q1 2019
Shares 2,215 Value ($000) $38 Avg Close $13.03 Range $11.72 - $14.53
Q4 2018
Shares 2,215 Value ($000) $32 Avg Close $13.62 Range $9.91 - $14.95
Q3 2018
Shares 2,637 Value ($000) $47 Avg Close $14.17 Range $13.23 - $15.44
Q2 2018
Shares 791 Value ($000) $13 Avg Close $13.05 Range $12.00 - $14.43