COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,329 Value ($000) $652 Avg Close $16.81 Range $15.55 - $18.17

Q2 2025

Shares 31,415 Value ($000) $517 Avg Close $15.11 Range $13.61 - $16.40

Q3 2022

Shares 112,466 Value ($000) $1,465 Avg Close $12.69 Range $11.44 - $14.26

Q2 2022

Shares 192,895 Value ($000) $2,911 Avg Close $14.66 Range $13.00 - $16.41

Q1 2022

Shares 237,314 Value ($000) $4,431 Avg Close $15.77 Range $13.88 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,329	$652	$16.81	$15.55 - $18.17
Q2 2025	31,415	$517	$15.11	$13.61 - $16.40
Q3 2022	112,466	$1,465	$12.69	$11.44 - $14.26
Q2 2022	192,895	$2,911	$14.66	$13.00 - $16.41
Q1 2022	237,314	$4,431	$15.77	$13.88 - $16.64