COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 744 Value ($000) $13 Avg Close $16.81 Range $15.60 - $18.69
Q3 2025
Shares 981 Value ($000) $17 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 770 Value ($000) $13 Avg Close $15.11 Range $13.61 - $16.40
Q1 2022
Shares 265 Value ($000) $5 Avg Close $15.77 Range $13.88 - $16.64
Q4 2021
Shares 498 Value ($000) $9 Avg Close $15.78 Range $14.18 - $16.95
Q3 2021
Shares 498 Value ($000) $9 Avg Close $15.52 Range $14.54 - $16.22
Q1 2020
Shares 53 Value ($000) $1 Avg Close $11.79 Range $8.55 - $13.54
Q4 2019
Shares 204 Value ($000) $3 Avg Close $12.95 Range $12.22 - $13.55
Q3 2019
Shares 204 Value ($000) $3 Avg Close $13.17 Range $12.38 - $14.16
Q2 2019
Shares 586 Value ($000) $10 Avg Close $13.85 Range $13.07 - $15.35
Q1 2019
Shares 586 Value ($000) $10 Avg Close $13.03 Range $11.72 - $14.53
Q4 2018
Shares 586 Value ($000) $9 Avg Close $13.62 Range $9.91 - $14.95
Q3 2018
Shares 586 Value ($000) $10 Avg Close $14.17 Range $13.23 - $15.44
Q2 2018
Shares 586 Value ($000) $10 Avg Close $13.05 Range $12.00 - $14.43
Q1 2018
Shares 635 Value ($000) $11 Avg Close $11.86 Range $10.76 - $15.59
Q4 2017
Shares 635 Value ($000) $9 Avg Close $11.12 Range $10.34 - $11.75
Q3 2017
Shares 635 Value ($000) $9 Avg Close $10.78 Range $8.83 - $11.29
Q2 2017
Shares 635 Value ($000) $9 Avg Close $10.77 Range $10.67 - $11.09
Q1 2017
Shares 635 Value ($000) $9 Avg Close $10.90 Range $10.28 - $11.53
Q4 2016
Shares 635 Value ($000) $8 Avg Close $8.57 Range $7.47 - $10.52
Q3 2016
Shares 635 Value ($000) $6 Avg Close $7.67 Range $6.96 - $7.96
Q2 2016
Shares 635 Value ($000) $6 Avg Close $7.52 Range $7.28 - $7.91
Q1 2016
Shares 635 Value ($000) $6 Avg Close $7.29 Range $6.41 - $7.94
Q4 2015
Shares 635 Value ($000) $6 Avg Close $7.34 Range $6.92 - $7.90
Q3 2015
Shares 635 Value ($000) $6 Avg Close $7.02 Range $6.81 - $7.31
Q2 2015
Shares 635 Value ($000) $5 Avg Close $6.67 Range $6.37 - $7.39
Q1 2015
Shares 635 Value ($000) $5 Avg Close $6.18 Range $5.78 - $6.63