COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

GENDELL JEFFREY L's Holding History (CIK: 0001056581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 87,162 Value ($000) $1,627 Avg Close $15.77 Range $13.88 - $16.64

Q4 2021

Shares 95,151 Value ($000) $1,624 Avg Close $15.78 Range $14.18 - $16.95

Q3 2021

Shares 101,022 Value ($000) $1,881 Avg Close $15.52 Range $14.54 - $16.22

Q2 2021

Shares 101,322 Value ($000) $1,810 Avg Close $14.42 Range $12.39 - $16.85

Q1 2021

Shares 101,322 Value ($000) $1,581 Avg Close $12.47 Range $11.64 - $14.09

Q4 2020

Shares 101,322 Value ($000) $1,484 Avg Close $11.09 Range $8.59 - $12.73

Q3 2020

Shares 101,322 Value ($000) $1,089 Avg Close $9.02 Range $8.01 - $10.13

Q2 2020

Shares 101,322 Value ($000) $1,193 Avg Close $9.65 Range $7.25 - $12.00

Q1 2020

Shares 110,864 Value ($000) $1,386 Avg Close $11.79 Range $8.55 - $13.54

Q4 2019

Shares 116,100 Value ($000) $1,916 Avg Close $12.95 Range $12.22 - $13.55

Q3 2019

Shares 118,200 Value ($000) $1,814 Avg Close $13.17 Range $12.38 - $14.16

Q2 2019

Shares 118,200 Value ($000) $2,003 Avg Close $13.85 Range $13.07 - $15.35

Q1 2019

Shares 231,252 Value ($000) $3,954 Avg Close $13.03 Range $11.72 - $14.53

Q4 2018

Shares 231,252 Value ($000) $3,377 Avg Close $13.62 Range $9.91 - $14.95

Q3 2018

Shares 255,587 Value ($000) $4,549 Avg Close $14.17 Range $13.23 - $15.44

Q2 2018

Shares 257,387 Value ($000) $4,350 Avg Close $13.05 Range $12.00 - $14.43

Q1 2018

Shares 257,387 Value ($000) $4,376 Avg Close $11.86 Range $10.76 - $15.59

Q4 2017

Shares 554,678 Value ($000) $8,098 Avg Close $11.12 Range $10.34 - $11.75

Q3 2017

Shares 549,869 Value ($000) $7,561 Avg Close $10.78 Range $8.83 - $11.29

Q2 2017

Shares 522,992 Value ($000) $7,165 Avg Close $10.77 Range $10.67 - $11.09

Q1 2017

Shares 515,625 Value ($000) $7,141 Avg Close $10.90 Range $10.28 - $11.53

Q4 2016

Shares 474,185 Value ($000) $6,259 Avg Close $8.57 Range $7.47 - $10.52

Q3 2016

Shares 392,659 Value ($000) $3,883 Avg Close $7.67 Range $6.96 - $7.96

Q2 2016

Shares 284,282 Value ($000) $2,703 Avg Close $7.52 Range $7.28 - $7.91

Q1 2016

Shares 230,813 Value ($000) $2,121 Avg Close $7.29 Range $6.41 - $7.94

Q4 2015

Shares 187,226 Value ($000) $1,784 Avg Close $7.34 Range $6.92 - $7.90

Q3 2015

Shares 123,367 Value ($000) $1,098 Avg Close $7.02 Range $6.81 - $7.31

Q2 2015

Shares 53,908 Value ($000) $461 Avg Close $6.67 Range $6.37 - $7.39

Q1 2015

Shares 50,045 Value ($000) $405 Avg Close $6.18 Range $5.78 - $6.63

Q4 2014

Shares 15,161 Value ($000) $119 Avg Close $5.63 Range $4.98 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	87,162	$1,627	$15.77	$13.88 - $16.64
Q4 2021	95,151	$1,624	$15.78	$14.18 - $16.95
Q3 2021	101,022	$1,881	$15.52	$14.54 - $16.22
Q2 2021	101,322	$1,810	$14.42	$12.39 - $16.85
Q1 2021	101,322	$1,581	$12.47	$11.64 - $14.09
Q4 2020	101,322	$1,484	$11.09	$8.59 - $12.73
Q3 2020	101,322	$1,089	$9.02	$8.01 - $10.13
Q2 2020	101,322	$1,193	$9.65	$7.25 - $12.00
Q1 2020	110,864	$1,386	$11.79	$8.55 - $13.54
Q4 2019	116,100	$1,916	$12.95	$12.22 - $13.55
Q3 2019	118,200	$1,814	$13.17	$12.38 - $14.16
Q2 2019	118,200	$2,003	$13.85	$13.07 - $15.35
Q1 2019	231,252	$3,954	$13.03	$11.72 - $14.53
Q4 2018	231,252	$3,377	$13.62	$9.91 - $14.95
Q3 2018	255,587	$4,549	$14.17	$13.23 - $15.44
Q2 2018	257,387	$4,350	$13.05	$12.00 - $14.43
Q1 2018	257,387	$4,376	$11.86	$10.76 - $15.59
Q4 2017	554,678	$8,098	$11.12	$10.34 - $11.75
Q3 2017	549,869	$7,561	$10.78	$8.83 - $11.29
Q2 2017	522,992	$7,165	$10.77	$10.67 - $11.09
Q1 2017	515,625	$7,141	$10.90	$10.28 - $11.53
Q4 2016	474,185	$6,259	$8.57	$7.47 - $10.52
Q3 2016	392,659	$3,883	$7.67	$6.96 - $7.96
Q2 2016	284,282	$2,703	$7.52	$7.28 - $7.91
Q1 2016	230,813	$2,121	$7.29	$6.41 - $7.94
Q4 2015	187,226	$1,784	$7.34	$6.92 - $7.90
Q3 2015	123,367	$1,098	$7.02	$6.81 - $7.31
Q2 2015	53,908	$461	$6.67	$6.37 - $7.39
Q1 2015	50,045	$405	$6.18	$5.78 - $6.63
Q4 2014	15,161	$119	$5.63	$4.98 - $6.33