COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,377 Value ($000) $274 Avg Close $16.81 Range $15.60 - $18.69
Q3 2025
Shares 15,377 Value ($000) $262 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 15,377 Value ($000) $253 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 19,101 Value ($000) $308 Avg Close $15.96 Range $14.12 - $17.20
Q4 2024
Shares 19,101 Value ($000) $308 Avg Close $15.74 Range $14.06 - $17.87
Q3 2024
Shares 19,101 Value ($000) $296 Avg Close $13.61 Range $11.35 - $15.31
Q2 2024
Shares 19,101 Value ($000) $234 Avg Close $10.78 Range $9.73 - $11.89