COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 212,393 Value ($000) $3,430 Avg Close $15.96 Range $14.12 - $17.20

Q4 2024

Shares 212,617 Value ($000) $3,432 Avg Close $15.74 Range $14.06 - $17.87

Q3 2024

Shares 200,244 Value ($000) $3,108 Avg Close $13.61 Range $11.35 - $15.31

Q2 2024

Shares 203,025 Value ($000) $2,487 Avg Close $10.78 Range $9.73 - $11.89

Q1 2024

Shares 188,872 Value ($000) $2,172 Avg Close $11.05 Range $9.88 - $12.53

Q4 2023

Shares 163,583 Value ($000) $2,176 Avg Close $10.06 Range $8.64 - $12.67

Q3 2023

Shares 143,232 Value ($000) $1,432 Avg Close $9.39 Range $8.25 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	212,393	$3,430	$15.96	$14.12 - $17.20
Q4 2024	212,617	$3,432	$15.74	$14.06 - $17.87
Q3 2024	200,244	$3,108	$13.61	$11.35 - $15.31
Q2 2024	203,025	$2,487	$10.78	$9.73 - $11.89
Q1 2024	188,872	$2,172	$11.05	$9.88 - $12.53
Q4 2023	163,583	$2,176	$10.06	$8.64 - $12.67
Q3 2023	143,232	$1,432	$9.39	$8.25 - $10.36