COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,059 Value ($000) $2,603 Avg Close $16.81 Range $15.60 - $18.69
Q3 2025
Shares 139,707 Value ($000) $2,376 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 132,883 Value ($000) $2,189 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 129,472 Value ($000) $2,091 Avg Close $15.96 Range $14.12 - $17.20
Q4 2024
Shares 144,584 Value ($000) $2,334 Avg Close $15.74 Range $14.06 - $17.87
Q3 2024
Shares 143,629 Value ($000) $2,229 Avg Close $13.61 Range $11.35 - $15.31
Q2 2024
Shares 141,887 Value ($000) $1,738 Avg Close $10.78 Range $9.73 - $11.89
Q1 2024
Shares 150,947 Value ($000) $1,736 Avg Close $11.05 Range $9.88 - $12.53
Q4 2023
Shares 152,672 Value ($000) $2,031 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 150,176 Value ($000) $1,501 Avg Close $9.39 Range $8.25 - $10.36
Q2 2023
Shares 152,222 Value ($000) $1,434 Avg Close $8.63 Range $7.75 - $9.34
Q1 2023
Shares 77,815 Value ($000) $794 Avg Close $10.93 Range $9.02 - $12.51
Q4 2022
Shares 12,150 Value ($000) $154 Avg Close $12.03 Range $11.31 - $12.85
Q3 2022
Shares 12,150 Value ($000) $158 Avg Close $12.69 Range $11.44 - $14.26
Q2 2022
Shares 45,068 Value ($000) $680 Avg Close $14.66 Range $13.00 - $16.41
Q1 2022
Shares 45,068 Value ($000) $841 Avg Close $15.77 Range $13.88 - $16.64
Q4 2021
Shares 45,068 Value ($000) $769 Avg Close $15.78 Range $14.18 - $16.95
Q3 2021
Shares 45,068 Value ($000) $844 Avg Close $15.52 Range $14.54 - $16.22
Q2 2021
Shares 45,068 Value ($000) $805 Avg Close $14.42 Range $12.39 - $16.85
Q1 2021
Shares 52,568 Value ($000) $820 Avg Close $12.47 Range $11.64 - $14.09
Q4 2020
Shares 52,568 Value ($000) $770 Avg Close $11.09 Range $8.59 - $12.73
Q3 2020
Shares 52,568 Value ($000) $565 Avg Close $9.02 Range $8.01 - $10.13
Q2 2020
Shares 34,568 Value ($000) $407 Avg Close $9.65 Range $7.25 - $12.00
Q1 2020
Shares 34,568 Value ($000) $432 Avg Close $11.79 Range $8.55 - $13.54
Q4 2019
Shares 48,268 Value ($000) $796 Avg Close $12.95 Range $12.22 - $13.55
Q3 2019
Shares 48,268 Value ($000) $741 Avg Close $13.17 Range $12.38 - $14.16
Q2 2019
Shares 48,268 Value ($000) $818 Avg Close $13.85 Range $13.07 - $15.35
Q1 2019
Shares 25,868 Value ($000) $442 Avg Close $13.03 Range $11.72 - $14.53
Q4 2018
Shares 25,868 Value ($000) $378 Avg Close $13.62 Range $9.91 - $14.95
Q3 2018
Shares 25,868 Value ($000) $460 Avg Close $14.17 Range $13.23 - $15.44
Q2 2018
Shares 25,868 Value ($000) $437 Avg Close $13.05 Range $12.00 - $14.43
Q1 2018
Shares 24,868 Value ($000) $403 Avg Close $11.86 Range $10.76 - $15.59
Q4 2017
Shares 22,868 Value ($000) $333 Avg Close $11.12 Range $10.34 - $11.75
Q3 2017
Shares 22,868 Value ($000) $306 Avg Close $10.78 Range $8.83 - $11.29
Q2 2017
Shares 22,868 Value ($000) $313 Avg Close $10.77 Range $10.67 - $11.09
Q1 2017
Shares 22,868 Value ($000) $311 Avg Close $10.90 Range $10.28 - $11.53
Q4 2016
Shares 22,868 Value ($000) $302 Avg Close $8.57 Range $7.47 - $10.52
Q3 2016
Shares 16,668 Value ($000) $165 Avg Close $7.67 Range $6.96 - $7.96
Q2 2016
Shares 16,668 Value ($000) $159 Avg Close $7.52 Range $7.28 - $7.91
Q1 2016
Shares 16,668 Value ($000) $153 Avg Close $7.29 Range $6.41 - $7.94
Q4 2015
Shares 16,668 Value ($000) $162 Avg Close $7.34 Range $6.92 - $7.90
Q3 2015
Shares 16,668 Value ($000) $150 Avg Close $7.02 Range $6.81 - $7.31
Q2 2015
Shares 16,668 Value ($000) $150 Avg Close $6.67 Range $6.37 - $7.39
Q1 2015
Shares 16,668 Value ($000) $135 Avg Close $6.18 Range $5.78 - $6.63
Q4 2014
Shares 16,668 Value ($000) $131 Avg Close $5.63 Range $4.98 - $6.33
Q3 2014
Shares 16,668 Value ($000) $112 Avg Close $5.18 Range $4.74 - $5.64
Q2 2014
Shares 16,668 Value ($000) $105 Avg Close $4.81 Range $4.31 - $4.99
Q1 2014
Shares 16,668 Value ($000) $102 Avg Close $4.93 Range $4.67 - $5.14
Q4 2013
Shares 16,668 Value ($000) $102 Avg Close $4.88 Range $4.59 - $5.06
Q3 2013
Shares 16,668 Value ($000) $98 Avg Close $5.36 Range $4.63 - $5.91
Q2 2013
Shares 16,668 Value ($000) $114 Avg Close $5.09 Range $4.12 - $5.93