COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,362 Value ($000) $577 Avg Close $16.81 Range $15.60 - $18.69

Q3 2025

Shares 39,102 Value ($000) $665 Avg Close $16.81 Range $15.55 - $18.17

Q2 2025

Shares 39,302 Value ($000) $647 Avg Close $15.11 Range $13.61 - $16.40

Q1 2025

Shares 29,765 Value ($000) $481 Avg Close $15.96 Range $14.12 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,362	$577	$16.81	$15.60 - $18.69
Q3 2025	39,102	$665	$16.81	$15.55 - $18.17
Q2 2025	39,302	$647	$15.11	$13.61 - $16.40
Q1 2025	29,765	$481	$15.96	$14.12 - $17.20