COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 76 Value ($000) $1 Avg Close $12.95 Range $12.22 - $13.55
Q3 2019
Shares 76 Value ($000) $1 Avg Close $13.17 Range $12.38 - $14.16
Q2 2019
Shares 76 Value ($000) $1 Avg Close $13.85 Range $13.07 - $15.35
Q2 2018
Shares 128 Value ($000) $2 Avg Close $13.05 Range $12.00 - $14.43
Q1 2018
Shares 128 Value ($000) $2 Avg Close $11.86 Range $10.76 - $15.59
Q4 2017
Shares 128 Value ($000) $2 Avg Close $11.12 Range $10.34 - $11.75
Q3 2017
Shares 128 Value ($000) $2 Avg Close $10.78 Range $8.83 - $11.29
Q2 2017
Shares 128 Value ($000) $2 Avg Close $10.77 Range $10.67 - $11.09