COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 65,334 Value ($000) $1,111 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 68,268 Value ($000) $1,124 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 32,554 Value ($000) $526 Avg Close $15.96 Range $14.12 - $17.20
Q4 2024
Shares 32,554 Value ($000) $525 Avg Close $15.74 Range $14.06 - $17.87
Q3 2024
Shares 48,038 Value ($000) $746 Avg Close $13.61 Range $11.35 - $15.31
Q2 2024
Shares 51,582 Value ($000) $1 Avg Close $10.78 Range $9.73 - $11.89
Q1 2024
Shares 55,974 Value ($000) $1 Avg Close $11.05 Range $9.88 - $12.53
Q4 2023
Shares 48,104 Value ($000) $1 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 45,324 Value ($000) $0 Avg Close $9.39 Range $8.25 - $10.36
Q2 2023
Shares 11,482 Value ($000) $0 Avg Close $8.63 Range $7.75 - $9.34