COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100,000 Value ($000) $1,225 Avg Close $10.78 Range $9.73 - $11.89

Q1 2024

Shares 106,772 Value ($000) $1,228 Avg Close $11.05 Range $9.88 - $12.53

Q4 2023

Shares 140,000 Value ($000) $1,862 Avg Close $10.06 Range $8.64 - $12.67

Q1 2022

Shares 338,200 Value ($000) $6,314 Avg Close $15.77 Range $13.88 - $16.64

Q4 2021

Shares 177,166 Value ($000) $3,024 Avg Close $15.78 Range $14.18 - $16.95

Q3 2021

Shares 161,870 Value ($000) $3,014 Avg Close $15.52 Range $14.54 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100,000	$1,225	$10.78	$9.73 - $11.89
Q1 2024	106,772	$1,228	$11.05	$9.88 - $12.53
Q4 2023	140,000	$1,862	$10.06	$8.64 - $12.67
Q1 2022	338,200	$6,314	$15.77	$13.88 - $16.64
Q4 2021	177,166	$3,024	$15.78	$14.18 - $16.95
Q3 2021	161,870	$3,014	$15.52	$14.54 - $16.22