COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,587 Value ($000) $826 Avg Close $16.81 Range $15.60 - $18.69

Q3 2025

Shares 44,617 Value ($000) $759 Avg Close $16.81 Range $15.55 - $18.17

Q2 2025

Shares 34,615 Value ($000) $570 Avg Close $15.11 Range $13.61 - $16.40

Q1 2025

Shares 41,735 Value ($000) $674 Avg Close $15.96 Range $14.12 - $17.20

Q4 2024

Shares 47,505 Value ($000) $767 Avg Close $15.74 Range $14.06 - $17.87

Q3 2024

Shares 49,620 Value ($000) $770 Avg Close $13.61 Range $11.35 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,587	$826	$16.81	$15.60 - $18.69
Q3 2025	44,617	$759	$16.81	$15.55 - $18.17
Q2 2025	34,615	$570	$15.11	$13.61 - $16.40
Q1 2025	41,735	$674	$15.96	$14.12 - $17.20
Q4 2024	47,505	$767	$15.74	$14.06 - $17.87
Q3 2024	49,620	$770	$13.61	$11.35 - $15.31