COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,753 Value ($000) $2,170 Avg Close $16.81 Range $15.60 - $18.69
Q3 2025
Shares 91,031 Value ($000) $1,548 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 96,972 Value ($000) $1,597 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 87,156 Value ($000) $1,408 Avg Close $15.96 Range $14.12 - $17.20
Q4 2024
Shares 41,947 Value ($000) $677 Avg Close $15.74 Range $14.06 - $17.87
Q3 2024
Shares 57,670 Value ($000) $895 Avg Close $13.61 Range $11.35 - $15.31
Q2 2024
Shares 42,360 Value ($000) $519 Avg Close $10.78 Range $9.73 - $11.89
Q1 2024
Shares 51,251 Value ($000) $589 Avg Close $11.05 Range $9.88 - $12.53
Q4 2023
Shares 53,822 Value ($000) $716 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 83,655 Value ($000) $836 Avg Close $9.39 Range $8.25 - $10.36
Q2 2023
Shares 71,740 Value ($000) $676 Avg Close $8.63 Range $7.75 - $9.34
Q1 2023
Shares 27,231 Value ($000) $278 Avg Close $10.93 Range $9.02 - $12.51
Q4 2022
Shares 59,110 Value ($000) $750 Avg Close $12.03 Range $11.31 - $12.85
Q3 2022
Shares 48,320 Value ($000) $630 Avg Close $12.69 Range $11.44 - $14.26
Q2 2022
Shares 56,934 Value ($000) $859 Avg Close $14.66 Range $13.00 - $16.41
Q1 2022
Shares 10,252 Value ($000) $191 Avg Close $15.77 Range $13.88 - $16.64
Q4 2021
Shares 10,853 Value ($000) $185 Avg Close $15.78 Range $14.18 - $16.95
Q3 2021
Shares 31,658 Value ($000) $589 Avg Close $15.52 Range $14.54 - $16.22