COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,849 Value ($000) $354 Avg Close $16.81 Range $15.60 - $18.69
Q3 2025
Shares 63,765 Value ($000) $1,085 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 69,664 Value ($000) $1,147 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 61,551 Value ($000) $994 Avg Close $15.96 Range $14.12 - $17.20
Q4 2023
Shares 27,157 Value ($000) $361 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 98,747 Value ($000) $987 Avg Close $9.39 Range $8.25 - $10.36
Q2 2023
Shares 58,659 Value ($000) $553 Avg Close $8.63 Range $7.75 - $9.34
Q2 2022
Shares 40,899 Value ($000) $617 Avg Close $14.66 Range $13.00 - $16.41
Q1 2022
Shares 108,655 Value ($000) $2,029 Avg Close $15.77 Range $13.88 - $16.64
Q4 2021
Shares 53,354 Value ($000) $911 Avg Close $15.78 Range $14.18 - $16.95
Q3 2021
Shares 62,729 Value ($000) $1,175 Avg Close $15.52 Range $14.54 - $16.22
Q2 2021
Shares 115,935 Value ($000) $2,071 Avg Close $14.42 Range $12.39 - $16.85