COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 26,147 Value ($000) $332 Avg Close $12.03 Range $11.31 - $12.85
Q1 2022
Shares 26,147 Value ($000) $488 Avg Close $15.77 Range $13.88 - $16.64
Q4 2021
Shares 26,147 Value ($000) $446 Avg Close $15.78 Range $14.18 - $16.95
Q3 2021
Shares 26,147 Value ($000) $490 Avg Close $15.52 Range $14.54 - $16.22
Q2 2021
Shares 26,147 Value ($000) $467 Avg Close $14.42 Range $12.39 - $16.85
Q1 2021
Shares 26,147 Value ($000) $408 Avg Close $12.47 Range $11.64 - $14.09
Q4 2020
Shares 26,147 Value ($000) $383 Avg Close $11.09 Range $8.59 - $12.73
Q3 2020
Shares 26,147 Value ($000) $281 Avg Close $9.02 Range $8.01 - $10.13
Q2 2020
Shares 26,147 Value ($000) $308 Avg Close $9.65 Range $7.25 - $12.00
Q1 2020
Shares 26,147 Value ($000) $327 Avg Close $11.79 Range $8.55 - $13.54
Q4 2019
Shares 26,147 Value ($000) $431 Avg Close $12.95 Range $12.22 - $13.55