COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

Polaris Capital Management, LLC's Holding History (CIK: 0001316926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 122,079 Value ($000) $2,077 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 122,079 Value ($000) $2,011 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 122,079 Value ($000) $1,972 Avg Close $15.96 Range $14.12 - $17.20
Q4 2024
Shares 133,179 Value ($000) $2,150 Avg Close $15.74 Range $14.06 - $17.87
Q3 2024
Shares 124,479 Value ($000) $1,932 Avg Close $13.61 Range $11.35 - $15.31
Q2 2024
Shares 119,479 Value ($000) $1,464 Avg Close $10.78 Range $9.73 - $11.89
Q1 2024
Shares 119,479 Value ($000) $1,374 Avg Close $11.05 Range $9.88 - $12.53
Q4 2023
Shares 119,479 Value ($000) $1,589 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 434,528 Value ($000) $4,343 Avg Close $9.39 Range $8.25 - $10.36
Q2 2023
Shares 464,050 Value ($000) $4,371 Avg Close $8.63 Range $7.75 - $9.34
Q1 2023
Shares 464,050 Value ($000) $4,733 Avg Close $10.93 Range $9.02 - $12.51
Q4 2022
Shares 464,050 Value ($000) $5,889 Avg Close $12.03 Range $11.31 - $12.85
Q3 2022
Shares 464,050 Value ($000) $6,047 Avg Close $12.69 Range $11.44 - $14.26
Q2 2022
Shares 3,599,658 Value ($000) $62,202 Avg Close $14.66 Range $13.00 - $16.41
Q1 2022
Shares 464,050 Value ($000) $8,664 Avg Close $15.77 Range $13.88 - $16.64
Q4 2021
Shares 374,350 Value ($000) $6,390 Avg Close $15.78 Range $14.18 - $16.95
Q3 2021
Shares 387,850 Value ($000) $7,222 Avg Close $15.52 Range $14.54 - $16.22
Q2 2021
Shares 387,850 Value ($000) $6,927 Avg Close $14.42 Range $12.39 - $16.85
Q1 2021
Shares 387,850 Value ($000) $6,392 Avg Close $12.47 Range $11.64 - $14.09
Q4 2020
Shares 387,850 Value ($000) $5,682 Avg Close $11.09 Range $8.59 - $12.73
Q3 2020
Shares 387,850 Value ($000) $4,169 Avg Close $9.02 Range $8.01 - $10.13
Q2 2020
Shares 401,650 Value ($000) $4,727 Avg Close $9.65 Range $7.25 - $12.00
Q1 2020
Shares 401,650 Value ($000) $5,021 Avg Close $11.79 Range $8.55 - $13.54
Q4 2019
Shares 401,650 Value ($000) $6,627 Avg Close $12.95 Range $12.22 - $13.55
Q3 2019
Shares 401,650 Value ($000) $6,165 Avg Close $13.17 Range $12.38 - $14.16
Q2 2019
Shares 401,650 Value ($000) $6,808 Avg Close $13.85 Range $13.07 - $15.35
Q1 2019
Shares 372,150 Value ($000) $6,364 Avg Close $13.03 Range $11.72 - $14.53
Q4 2018
Shares 372,150 Value ($000) $5,433 Avg Close $13.62 Range $9.91 - $14.95
Q3 2018
Shares 372,150 Value ($000) $6,624 Avg Close $14.17 Range $13.23 - $15.44
Q2 2018
Shares 372,150 Value ($000) $6,289 Avg Close $13.05 Range $12.00 - $14.43
Q1 2018
Shares 372,150 Value ($000) $6,327 Avg Close $11.86 Range $10.76 - $15.59
Q4 2017
Shares 372,150 Value ($000) $5,433 Avg Close $11.12 Range $10.34 - $11.75
Q3 2017
Shares 372,150 Value ($000) $5,117 Avg Close $10.78 Range $8.83 - $11.29
Q2 2017
Shares 369,955 Value ($000) $5,068 Avg Close $10.77 Range $10.67 - $11.09
Q1 2017
Shares 332,129 Value ($000) $4,600 Avg Close $10.90 Range $10.28 - $11.53
Q4 2016
Shares 270,990 Value ($000) $3,577 Avg Close $8.57 Range $7.47 - $10.52
Q3 2016
Shares 235,071 Value ($000) $2,325 Avg Close $7.67 Range $6.96 - $7.96
Q2 2016
Shares 243,916 Value ($000) $2,320 Avg Close $7.52 Range $7.28 - $7.91
Q1 2016
Shares 243,916 Value ($000) $2,278 Avg Close $7.29 Range $6.41 - $7.94
Q4 2015
Shares 253,716 Value ($000) $2,418 Avg Close $7.34 Range $6.92 - $7.90
Q3 2015
Shares 238,716 Value ($000) $2,125 Avg Close $7.02 Range $6.81 - $7.31
Q2 2015
Shares 238,716 Value ($000) $2,043 Avg Close $6.67 Range $6.37 - $7.39
Q1 2015
Shares 238,716 Value ($000) $1,933 Avg Close $6.18 Range $5.78 - $6.63
Q4 2014
Shares 238,716 Value ($000) $1,881 Avg Close $5.63 Range $4.98 - $6.33