COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,427 Value ($000) $1,273 Avg Close $16.81 Range $15.60 - $18.69

Q3 2025

Shares 63,891 Value ($000) $1,087 Avg Close $16.81 Range $15.55 - $18.17

Q2 2025

Shares 84,012 Value ($000) $1,384 Avg Close $15.11 Range $13.61 - $16.40

Q1 2025

Shares 69,029 Value ($000) $1,115 Avg Close $15.96 Range $14.12 - $17.20

Q2 2022

Shares 15,275 Value ($000) $230 Avg Close $14.66 Range $13.00 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,427	$1,273	$16.81	$15.60 - $18.69
Q3 2025	63,891	$1,087	$16.81	$15.55 - $18.17
Q2 2025	84,012	$1,384	$15.11	$13.61 - $16.40
Q1 2025	69,029	$1,115	$15.96	$14.12 - $17.20
Q2 2022	15,275	$230	$14.66	$13.00 - $16.41