COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 977 Value ($000) $17 Avg Close $16.81 Range $15.60 - $18.69

Q3 2025

Shares 1,170 Value ($000) $20 Avg Close $16.81 Range $15.55 - $18.17

Q2 2025

Shares 444 Value ($000) $7 Avg Close $15.11 Range $13.61 - $16.40

Q1 2025

Shares 286 Value ($000) $5 Avg Close $15.96 Range $14.12 - $17.20

Q4 2024

Shares 531 Value ($000) $9 Avg Close $15.74 Range $14.06 - $17.87

Q3 2024

Shares 52 Value ($000) $1 Avg Close $13.61 Range $11.35 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	977	$17	$16.81	$15.60 - $18.69
Q3 2025	1,170	$20	$16.81	$15.55 - $18.17
Q2 2025	444	$7	$15.11	$13.61 - $16.40
Q1 2025	286	$5	$15.96	$14.12 - $17.20
Q4 2024	531	$9	$15.74	$14.06 - $17.87
Q3 2024	52	$1	$13.61	$11.35 - $15.31