COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 100,000 Value ($000) $1,225 Avg Close $10.78 Range $9.73 - $11.89
Q1 2024
Shares 106,772 Value ($000) $1,228 Avg Close $11.05 Range $9.88 - $12.53
Q4 2023
Shares 140,000 Value ($000) $1,862 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 140,000 Value ($000) $1,399 Avg Close $9.39 Range $8.25 - $10.36
Q2 2023
Shares 140,000 Value ($000) $1,319 Avg Close $8.63 Range $7.75 - $9.34
Q1 2023
Shares 250,000 Value ($000) $2,550 Avg Close $10.93 Range $9.02 - $12.51
Q4 2022
Shares 300,000 Value ($000) $3,807 Avg Close $12.03 Range $11.31 - $12.85
Q3 2022
Shares 316,467 Value ($000) $4,124 Avg Close $12.69 Range $11.44 - $14.26
Q2 2022
Shares 316,467 Value ($000) $4,775 Avg Close $14.66 Range $13.00 - $16.41