COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 150,000 Value ($000) $2,801 Avg Close $15.77 Range $13.88 - $16.64

Q2 2019

Shares 72,821 Value ($000) $1,234 Avg Close $13.85 Range $13.07 - $15.35

Q1 2019

Shares 355,717 Value ($000) $6,083 Avg Close $13.03 Range $11.72 - $14.53

Q4 2018

Shares 355,717 Value ($000) $5,193 Avg Close $13.62 Range $9.91 - $14.95

Q3 2018

Shares 355,717 Value ($000) $6,332 Avg Close $14.17 Range $13.23 - $15.44

Q2 2018

Shares 355,717 Value ($000) $6,012 Avg Close $13.05 Range $12.00 - $14.43

Q1 2018

Shares 355,717 Value ($000) $6,047 Avg Close $11.86 Range $10.76 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	150,000	$2,801	$15.77	$13.88 - $16.64
Q2 2019	72,821	$1,234	$13.85	$13.07 - $15.35
Q1 2019	355,717	$6,083	$13.03	$11.72 - $14.53
Q4 2018	355,717	$5,193	$13.62	$9.91 - $14.95
Q3 2018	355,717	$6,332	$14.17	$13.23 - $15.44
Q2 2018	355,717	$6,012	$13.05	$12.00 - $14.43
Q1 2018	355,717	$6,047	$11.86	$10.76 - $15.59