COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,533 Value ($000) $312 Avg Close $16.81 Range $15.60 - $18.69

Q3 2025

Shares 20,095 Value ($000) $342 Avg Close $16.81 Range $15.55 - $18.17

Q2 2025

Shares 22,618 Value ($000) $373 Avg Close $15.11 Range $13.61 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,533	$312	$16.81	$15.60 - $18.69
Q3 2025	20,095	$342	$16.81	$15.55 - $18.17
Q2 2025	22,618	$373	$15.11	$13.61 - $16.40