COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,259 Value ($000) $361 Avg Close $16.81 Range $15.60 - $18.69

Q3 2025

Shares 20,246 Value ($000) $344 Avg Close $16.81 Range $15.55 - $18.17

Q2 2025

Shares 21,733 Value ($000) $358 Avg Close $15.11 Range $13.61 - $16.40

Q1 2025

Shares 21,756 Value ($000) $351 Avg Close $15.96 Range $14.12 - $17.20

Q4 2024

Shares 19,927 Value ($000) $322 Avg Close $15.74 Range $14.06 - $17.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,259	$361	$16.81	$15.60 - $18.69
Q3 2025	20,246	$344	$16.81	$15.55 - $18.17
Q2 2025	21,733	$358	$15.11	$13.61 - $16.40
Q1 2025	21,756	$351	$15.96	$14.12 - $17.20
Q4 2024	19,927	$322	$15.74	$14.06 - $17.87