COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,950 Value ($000) $926 Avg Close $16.81 Range $15.60 - $18.69
Q3 2025
Shares 20,013 Value ($000) $340 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 53,208 Value ($000) $876 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 39,955 Value ($000) $645 Avg Close $15.96 Range $14.12 - $17.20
Q4 2024
Shares 26,753 Value ($000) $432 Avg Close $15.74 Range $14.06 - $17.87
Q3 2024
Shares 14,356 Value ($000) $223 Avg Close $13.61 Range $11.35 - $15.31
Q2 2024
Shares 15,051 Value ($000) $184 Avg Close $10.78 Range $9.73 - $11.89
Q1 2024
Shares 19,505 Value ($000) $224 Avg Close $11.05 Range $9.88 - $12.53
Q4 2023
Shares 17,414 Value ($000) $232 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 36,129 Value ($000) $361 Avg Close $9.39 Range $8.25 - $10.36
Q4 2022
Shares 11,831 Value ($000) $150 Avg Close $12.03 Range $11.31 - $12.85
Q3 2022
Shares 37,598 Value ($000) $490 Avg Close $12.69 Range $11.44 - $14.26
Q2 2022
Shares 58,190 Value ($000) $878 Avg Close $14.66 Range $13.00 - $16.41
Q1 2022
Shares 28,255 Value ($000) $527 Avg Close $15.77 Range $13.88 - $16.64