COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 29,600 Value ($000) $553 Avg Close $15.77 Range $13.88 - $16.64

Q4 2021

Shares 30,500 Value ($000) $521 Avg Close $15.78 Range $14.18 - $16.95

Q3 2021

Shares 31,800 Value ($000) $596 Avg Close $15.52 Range $14.54 - $16.22

Q2 2021

Shares 32,600 Value ($000) $582 Avg Close $14.42 Range $12.39 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	29,600	$553	$15.77	$13.88 - $16.64
Q4 2021	30,500	$521	$15.78	$14.18 - $16.95
Q3 2021	31,800	$596	$15.52	$14.54 - $16.22
Q2 2021	32,600	$582	$14.42	$12.39 - $16.85