COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,229 Value ($000) $350 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 22,779 Value ($000) $368 Avg Close $15.96 Range $14.12 - $17.20
Q4 2024
Shares 10,402 Value ($000) $168 Avg Close $15.74 Range $14.06 - $17.87
Q3 2023
Shares 27,222 Value ($000) $272 Avg Close $9.39 Range $8.25 - $10.36
Q2 2022
Shares 17,703 Value ($000) $267 Avg Close $14.66 Range $13.00 - $16.41
Q1 2022
Shares 18,864 Value ($000) $352 Avg Close $15.77 Range $13.88 - $16.64
Q4 2021
Shares 18,628 Value ($000) $318 Avg Close $15.78 Range $14.18 - $16.95
Q1 2019
Shares 19,150 Value ($000) $327 Avg Close $13.03 Range $11.72 - $14.53
Q4 2018
Shares 15,606 Value ($000) $228 Avg Close $13.62 Range $9.91 - $14.95
Q3 2018
Shares 18,207 Value ($000) $324 Avg Close $14.17 Range $13.23 - $15.44
Q2 2018
Shares 18,997 Value ($000) $321 Avg Close $13.05 Range $12.00 - $14.43
Q2 2016
Shares 12,367 Value ($000) $118 Avg Close $7.52 Range $7.28 - $7.91
Q1 2016
Shares 13,376 Value ($000) $123 Avg Close $7.29 Range $6.41 - $7.94
Q4 2015
Shares 13,950 Value ($000) $135 Avg Close $7.34 Range $6.92 - $7.90