COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,560 Value ($000) $174 Avg Close $14.66 Range $13.00 - $16.41

Q2 2021

Shares 17,900 Value ($000) $319 Avg Close $14.42 Range $12.39 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,560	$174	$14.66	$13.00 - $16.41
Q2 2021	17,900	$319	$14.42	$12.39 - $16.85