COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,800 Value ($000) $1,689 Avg Close $16.81 Range $15.60 - $18.69
Q3 2025
Shares 109,300 Value ($000) $1,859 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 110,500 Value ($000) $1,820 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 58,400 Value ($000) $943 Avg Close $15.96 Range $14.12 - $17.20
Q4 2024
Shares 38,200 Value ($000) $617 Avg Close $15.74 Range $14.06 - $17.87
Q3 2024
Shares 33,500 Value ($000) $520 Avg Close $13.61 Range $11.35 - $15.31
Q2 2024
Shares 39,200 Value ($000) $480 Avg Close $10.78 Range $9.73 - $11.89
Q1 2024
Shares 41,300 Value ($000) $475 Avg Close $11.05 Range $9.88 - $12.53
Q4 2023
Shares 40,300 Value ($000) $536 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 69,400 Value ($000) $694 Avg Close $9.39 Range $8.25 - $10.36
Q2 2023
Shares 70,700 Value ($000) $666 Avg Close $8.63 Range $7.75 - $9.34
Q1 2023
Shares 30,600 Value ($000) $312 Avg Close $10.93 Range $9.02 - $12.51
Q4 2022
Shares 54,200 Value ($000) $688 Avg Close $12.03 Range $11.31 - $12.85
Q3 2022
Shares 45,500 Value ($000) $593 Avg Close $12.69 Range $11.44 - $14.26
Q2 2022
Shares 27,800 Value ($000) $420 Avg Close $14.66 Range $13.00 - $16.41
Q1 2022
Shares 12,700 Value ($000) $237 Avg Close $15.77 Range $13.88 - $16.64
Q4 2021
Shares 13,500 Value ($000) $230 Avg Close $15.78 Range $14.18 - $16.95
Q3 2021
Shares 48,700 Value ($000) $907 Avg Close $15.52 Range $14.54 - $16.22